Historical Mutual Fund NAV of ICICI Pru S&P BSE 500 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 38.7198 |
| 18-09-2026 | 38.5442 |
| 17-09-2026 | 38.3392 |
| 16-09-2026 | 38.1631 |
| 15-09-2026 | 38.048 |
| 11-09-2026 | 38.7018 |
| 10-09-2026 | 38.8519 |
| 09-09-2026 | 38.8619 |
| 08-09-2026 | 39.1028 |
| 07-09-2026 | 39.183 |
| 04-09-2026 | 39.3644 |
| 03-09-2026 | 39.2853 |
| 02-09-2026 | 39.316 |
| 01-09-2026 | 39.4879 |
| 31-08-2026 | 39.6061 |
| 28-08-2026 | 39.7995 |
| 27-08-2026 | 39.6976 |
| 26-08-2026 | 39.9023 |
| 25-08-2026 | 39.9143 |
| 24-08-2026 | 39.7732 |
| 21-08-2026 | 39.8213 |
| 20-08-2026 | 39.814 |
| 19-08-2026 | 39.5644 |
| 18-08-2026 | 39.7503 |
| 17-08-2026 | 39.9211 |
| 14-08-2026 | 39.9815 |
| 13-08-2026 | 40.0453 |
| 12-08-2026 | 39.9815 |
| 11-08-2026 | 40.0491 |
| 10-08-2026 | 40.159 |
| 07-08-2026 | 40.1246 |
| 06-08-2026 | 40.2029 |
| 05-08-2026 | 40.0921 |
| 04-08-2026 | 39.9389 |
| 03-08-2026 | 39.9942 |
| 31-07-2026 | 39.654 |
| 30-07-2026 | 39.4891 |
| 29-07-2026 | 39.4706 |
| 28-07-2026 | 39.0721 |
| 27-07-2026 | 39.1279 |
| 24-07-2026 | 38.7191 |
| 23-07-2026 | 38.8243 |
| 22-07-2026 | 39.0951 |
| 21-07-2026 | 39.442 |
| 20-07-2026 | 39.4278 |
| 17-07-2026 | 39.4292 |
| 16-07-2026 | 39.2336 |
| 15-07-2026 | 39.2821 |
| 14-07-2026 | 39.1582 |
| 13-07-2026 | 39.4199 |
| 10-07-2026 | 39.4181 |
| 09-07-2026 | 38.9618 |
| 08-07-2026 | 38.6754 |
| 07-07-2026 | 39.4515 |
| 06-07-2026 | 39.5555 |
| 03-07-2026 | 39.331 |
| 02-07-2026 | 39.2621 |
| 01-07-2026 | 38.9857 |
| 30-06-2026 | 38.8134 |
| 29-06-2026 | 38.8121 |
| 25-06-2026 | 38.9985 |
| 24-06-2026 | 39.0172 |
| 23-06-2026 | 38.8112 |
| 22-06-2026 | 39.2154 |
| 19-06-2026 | 39.0358 |
| 18-06-2026 | 39.1124 |
| 17-06-2026 | 38.9414 |
| 16-06-2026 | 38.7418 |
| 15-06-2026 | 38.5535 |
| 12-06-2026 | 38.1004 |
| 11-06-2026 | 37.277 |
| 10-06-2026 | 37.4771 |
| 09-06-2026 | 37.7052 |
| 08-06-2026 | 37.3769 |
| 05-06-2026 | 37.8816 |
| 04-06-2026 | 37.9076 |
| 03-06-2026 | 37.8344 |
| 02-06-2026 | 37.9628 |
| 01-06-2026 | 37.8017 |
| 29-05-2026 | 38.168 |
| 27-05-2026 | 38.6827 |
| 26-05-2026 | 38.5632 |
| 25-05-2026 | 38.6293 |
| 22-05-2026 | 38.153 |
| 21-05-2026 | 38.0639 |
| 20-05-2026 | 38.0198 |
| 19-05-2026 | 37.9147 |
| 18-05-2026 | 37.8217 |
| 15-05-2026 | 37.9537 |
| 14-05-2026 | 38.0764 |
| 13-05-2026 | 37.6954 |
| 12-05-2026 | 37.576 |
| 11-05-2026 | 38.4162 |
| 08-05-2026 | 38.9641 |
| 07-05-2026 | 39.1215 |
| 06-05-2026 | 38.9906 |
| 05-05-2026 | 38.4519 |
| 04-05-2026 | 38.4847 |
| 30-04-2026 | 38.2428 |
| 29-04-2026 | 38.56 |
| 28-04-2026 | 38.3871 |
| 27-04-2026 | 38.496 |
| 24-04-2026 | 38.0642 |
| 23-04-2026 | 38.4684 |
| 22-04-2026 | 38.7696 |
| 21-04-2026 | 38.8576 |
| 20-04-2026 | 38.5601 |
| 17-04-2026 | 38.5669 |
| 16-04-2026 | 38.2066 |
| 15-04-2026 | 38.1089 |
| 13-04-2026 | 37.403 |
| 10-04-2026 | 37.6904 |
| 09-04-2026 | 37.1706 |
| 08-04-2026 | 37.3525 |
| 07-04-2026 | 35.9578 |
| 06-04-2026 | 35.7803 |
| 02-04-2026 | 35.3615 |
| 01-04-2026 | 35.3346 |
| 31-03-2026 | 34.6537 |
| 30-03-2026 | 34.654 |
| 27-03-2026 | 35.4648 |
| 25-03-2026 | 36.2264 |
| 24-03-2026 | 35.5416 |
| 23-03-2026 | 34.862 |
| 20-03-2026 | 35.9878 |
| 19-03-2026 | 35.8063 |
| 18-03-2026 | 36.9629 |
| 17-03-2026 | 36.5445 |
| 16-03-2026 | 36.2573 |
| 13-03-2026 | 36.0885 |
| 12-03-2026 | 36.9325 |
| 11-03-2026 | 37.1782 |
| 10-03-2026 | 37.6903 |
| 09-03-2026 | 37.2086 |
| 06-03-2026 | 37.9359 |
| 05-03-2026 | 38.3081 |
| 04-03-2026 | 37.8204 |
| 02-03-2026 | 38.5599 |
| 27-02-2026 | 39.1102 |
| 26-02-2026 | 39.5688 |
| 25-02-2026 | 39.4953 |
| 24-02-2026 | 39.3346 |
| 23-02-2026 | 39.6446 |
| 20-02-2026 | 39.4911 |
| 19-02-2026 | 39.3273 |
| 18-02-2026 | 39.9069 |
| 17-02-2026 | 39.7314 |
| 16-02-2026 | 39.6064 |
| 13-02-2026 | 39.3317 |
| 12-02-2026 | 39.8877 |
| 11-02-2026 | 40.1111 |
| 10-02-2026 | 40.0545 |
| 09-02-2026 | 39.9521 |
| 06-02-2026 | 39.5378 |
| 05-02-2026 | 39.4946 |
| 04-02-2026 | 39.702 |
| 03-02-2026 | 39.5568 |
| 02-02-2026 | 38.5439 |
| 01-02-2026 | 38.1662 |
| 30-01-2026 | 38.944 |
| 29-01-2026 | 39.0307 |
| 28-01-2026 | 38.9464 |
| 27-01-2026 | 38.5149 |
| 23-01-2026 | 38.3249 |
| 22-01-2026 | 38.8395 |
| 21-01-2026 | 38.5445 |
| 20-01-2026 | 38.7268 |
| 19-01-2026 | 39.4436 |
| 16-01-2026 | 39.6372 |
| 14-01-2026 | 39.6062 |
| 13-01-2026 | 39.6078 |
| 12-01-2026 | 39.6706 |
| 09-01-2026 | 39.6107 |
| 08-01-2026 | 39.9658 |
| 07-01-2026 | 40.539 |
| 06-01-2026 | 40.5265 |
| 05-01-2026 | 40.6057 |
| 02-01-2026 | 40.6806 |
| 01-01-2026 | 40.3555 |
| 31-12-2025 | 40.298 |
| 30-12-2025 | 39.9674 |
| 29-12-2025 | 39.9725 |
| 26-12-2025 | 40.1398 |
| 24-12-2025 | 40.2625 |
| 23-12-2025 | 40.3315 |
| 22-12-2025 | 40.2878 |
| 19-12-2025 | 39.98 |
| 18-12-2025 | 39.6691 |
| 17-12-2025 | 39.6842 |
| 16-12-2025 | 39.8087 |
| 15-12-2025 | 40.0741 |
| 12-12-2025 | 40.0714 |
| 11-12-2025 | 39.7857 |
| 10-12-2025 | 39.5495 |
| 09-12-2025 | 39.7183 |
| 08-12-2025 | 39.7271 |
| 05-12-2025 | 40.2521 |
| 04-12-2025 | 40.0976 |
| 03-12-2025 | 40.0544 |
| 02-12-2025 | 40.2275 |
| 01-12-2025 | 40.3935 |
| 28-11-2025 | 40.4067 |
| 27-11-2025 | 40.427 |
| 26-11-2025 | 40.4438 |
| 25-11-2025 | 39.9403 |
| 24-11-2025 | 39.9819 |
| 21-11-2025 | 40.1683 |
| 20-11-2025 | 40.4731 |
| 19-11-2025 | 40.3538 |
| 18-11-2025 | 40.2194 |
| 17-11-2025 | 40.4447 |
| 14-11-2025 | 40.2286 |
| 13-11-2025 | 40.2099 |
| 12-11-2025 | 40.2429 |
| 11-11-2025 | 39.9975 |
| 10-11-2025 | 39.8543 |
| 07-11-2025 | 39.7181 |
| 06-11-2025 | 39.7018 |
| 04-11-2025 | 39.9667 |
| 03-11-2025 | 40.1927 |
| 31-10-2025 | 40.0332 |
| 30-10-2025 | 40.2546 |
| 29-10-2025 | 40.4467 |
| 28-10-2025 | 40.213 |
| 27-10-2025 | 40.2567 |
| 24-10-2025 | 39.9705 |
| 23-10-2025 | 40.0913 |
| 20-10-2025 | 40.0257 |
| 17-10-2025 | 39.8268 |
| 16-10-2025 | 39.7659 |
| 15-10-2025 | 39.4537 |
| 14-10-2025 | 39.1167 |
| 13-10-2025 | 39.3086 |
| 10-10-2025 | 39.3851 |
| 09-10-2025 | 39.2311 |
| 08-10-2025 | 39.0073 |
| 07-10-2025 | 39.1786 |
| 06-10-2025 | 39.1136 |
| 03-10-2025 | 38.8875 |
| 01-10-2025 | 38.7264 |
| 30-09-2025 | 38.4042 |
| 29-09-2025 | 38.4077 |
| 26-09-2025 | 38.3616 |
| 25-09-2025 | 38.8807 |
| 24-09-2025 | 39.1415 |
| 23-09-2025 | 39.3925 |
| 22-09-2025 | 39.4767 |
| 19-09-2025 | 39.6604 |
| 18-09-2025 | 39.7161 |
| 17-09-2025 | 39.59 |
| 16-09-2025 | 39.4658 |
| 15-09-2025 | 39.2034 |
| 12-09-2025 | 39.1671 |
| 11-09-2025 | 39.0265 |
| 10-09-2025 | 38.9704 |
| 09-09-2025 | 38.7523 |
| 08-09-2025 | 38.6276 |
| 05-09-2025 | 38.5483 |
| 04-09-2025 | 38.5519 |
| 03-09-2025 | 38.6105 |
| 02-09-2025 | 38.3833 |
| 01-09-2025 | 38.3681 |
| 29-08-2025 | 37.9484 |
| 28-08-2025 | 38.079 |
| 26-08-2025 | 38.4511 |
| 25-08-2025 | 38.9164 |
| 22-08-2025 | 38.8031 |
| 21-08-2025 | 39.0575 |
| 20-08-2025 | 39.0491 |
| 19-08-2025 | 38.929 |
| 18-08-2025 | 38.7023 |
| 14-08-2025 | 38.2767 |
| 13-08-2025 | 38.2929 |
| 12-08-2025 | 38.0827 |
| 11-08-2025 | 38.1758 |
| 08-08-2025 | 37.8433 |
| 07-08-2025 | 38.2732 |
| 06-08-2025 | 38.2234 |
| 05-08-2025 | 38.4406 |
| 04-08-2025 | 38.5438 |
| 01-08-2025 | 38.2297 |
| 31-07-2025 | 38.6318 |
| 30-07-2025 | 38.8278 |
| 29-07-2025 | 38.7845 |
| 28-07-2025 | 38.5089 |
| 25-07-2025 | 38.7842 |
| 24-07-2025 | 39.2402 |
| 23-07-2025 | 39.4543 |
| 22-07-2025 | 39.2765 |
| 21-07-2025 | 39.3712 |
| 18-07-2025 | 39.2054 |
| 17-07-2025 | 39.4267 |
| 16-07-2025 | 39.5063 |
| 15-07-2025 | 39.4743 |
| 14-07-2025 | 39.2413 |
| 11-07-2025 | 39.2024 |
| 10-07-2025 | 39.5138 |
| 09-07-2025 | 39.647 |
| 08-07-2025 | 39.6843 |
| 07-07-2025 | 39.6286 |
| 04-07-2025 | 39.6488 |
| 03-07-2025 | 39.5545 |
| 02-07-2025 | 39.6031 |
| 01-07-2025 | 39.7179 |
| 30-06-2025 | 39.7184 |
| 27-06-2025 | 39.7381 |
| 26-06-2025 | 39.5258 |
| 25-06-2025 | 39.1517 |
| 24-06-2025 | 38.8416 |
| 23-06-2025 | 38.661 |
| 20-06-2025 | 38.7309 |
| 19-06-2025 | 38.2691 |
| 18-06-2025 | 38.5347 |
| 17-06-2025 | 38.63 |
| 16-06-2025 | 38.8112 |
| 13-06-2025 | 38.4968 |
| 12-06-2025 | 38.7129 |
| 11-06-2025 | 39.1963 |
| 10-06-2025 | 39.1991 |
| 09-06-2025 | 39.1831 |
| 06-06-2025 | 38.9088 |
| 05-06-2025 | 38.5174 |
| 04-06-2025 | 38.3117 |
| 03-06-2025 | 38.1493 |
| 02-06-2025 | 38.366 |
| 30-05-2025 | 38.3214 |
| 29-05-2025 | 38.4288 |
| 28-05-2025 | 38.2905 |
| 27-05-2025 | 38.3501 |
| 26-05-2025 | 38.4924 |
| 23-05-2025 | 38.2851 |
| 22-05-2025 | 37.9947 |
| 21-05-2025 | 38.2073 |
| 20-05-2025 | 37.9628 |
| 19-05-2025 | 38.4332 |
| 16-05-2025 | 38.4386 |
| 15-05-2025 | 38.2976 |
| 14-05-2025 | 37.8038 |
| 13-05-2025 | 37.558 |
| 12-05-2025 | 37.8444 |
| 09-05-2025 | 36.4485 |
| 08-05-2025 | 36.6982 |
| 07-05-2025 | 37.1061 |
| 06-05-2025 | 36.9206 |
| 05-05-2025 | 37.3166 |
| 02-05-2025 | 37.002 |
| 30-04-2025 | 37.0203 |
| 29-04-2025 | 37.1758 |
| 28-04-2025 | 37.1549 |
| 25-04-2025 | 36.7171 |
| 24-04-2025 | 37.2742 |
| 23-04-2025 | 37.3622 |
| 22-04-2025 | 37.1137 |
| 21-04-2025 | 36.9852 |
| 17-04-2025 | 36.452 |
| 16-04-2025 | 35.9828 |
| 15-04-2025 | 35.7825 |
| 11-04-2025 | 34.9113 |
| 09-04-2025 | 34.2477 |
| 08-04-2025 | 34.45 |
| 07-04-2025 | 33.8419 |
| 04-04-2025 | 34.9927 |
| 03-04-2025 | 35.7206 |
| 02-04-2025 | 35.7622 |
| 01-04-2025 | 35.4357 |
| 31-03-2025 | 35.8903 |
| 28-03-2025 | 35.8913 |
| 27-03-2025 | 36.0326 |
| 26-03-2025 | 35.8019 |
| 25-03-2025 | 36.0846 |
| 24-03-2025 | 36.248 |
| 21-03-2025 | 35.794 |
| 20-03-2025 | 35.4544 |
| 19-03-2025 | 35.1143 |
| 18-03-2025 | 34.7829 |
| 17-03-2025 | 34.1658 |
| 13-03-2025 | 33.9743 |
| 12-03-2025 | 34.1173 |
| 11-03-2025 | 34.1945 |
| 10-03-2025 | 34.1202 |
| 07-03-2025 | 34.4162 |
| 06-03-2025 | 34.4178 |
| 05-03-2025 | 34.1041 |
| 04-03-2025 | 33.5307 |
| 03-03-2025 | 33.4951 |
| 28-02-2025 | 33.4542 |
| 27-02-2025 | 34.167 |
| 25-02-2025 | 34.3363 |
| 24-02-2025 | 34.4124 |
| 21-02-2025 | 34.7788 |
| 20-02-2025 | 35.0151 |
| 19-02-2025 | 34.8551 |
| 18-02-2025 | 34.6689 |
| 17-02-2025 | 34.7445 |
| 14-02-2025 | 34.7028 |
| 13-02-2025 | 35.1571 |
| 12-02-2025 | 35.1655 |
| 11-02-2025 | 35.2216 |
| 10-02-2025 | 35.9111 |
| 07-02-2025 | 36.3748 |
| 06-02-2025 | 36.4168 |
| 05-02-2025 | 36.5927 |
| 04-02-2025 | 36.5182 |
| 03-02-2025 | 35.9714 |
| 01-02-2025 | 36.2579 |
| 31-01-2025 | 36.2679 |
| 30-01-2025 | 35.7894 |
| 29-01-2025 | 35.697 |
| 28-01-2025 | 35.1573 |
| 27-01-2025 | 35.1246 |
| 24-01-2025 | 35.789 |
| 23-01-2025 | 36.1572 |
| 22-01-2025 | 35.9236 |
| 21-01-2025 | 35.9692 |
| 20-01-2025 | 36.5943 |
| 17-01-2025 | 36.3863 |
| 16-01-2025 | 36.4388 |
| 15-01-2025 | 36.1616 |
| 14-01-2025 | 36.0541 |
| 13-01-2025 | 35.6668 |
| 10-01-2025 | 36.6007 |
| 09-01-2025 | 37.0179 |
| 08-01-2025 | 37.3178 |
| 07-01-2025 | 37.5064 |
| 06-01-2025 | 37.3099 |
| 03-01-2025 | 38.1126 |
| 02-01-2025 | 38.3014 |
| 01-01-2025 | 37.7396 |
| 31-12-2024 | 37.566 |
| 30-12-2024 | 37.5548 |
| 27-12-2024 | 37.6768 |
| 26-12-2024 | 37.649 |
| 24-12-2024 | 37.6043 |
| 23-12-2024 | 37.6109 |
| 20-12-2024 | 37.4527 |
| 19-12-2024 | 38.1802 |
| 18-12-2024 | 38.4993 |
| 17-12-2024 | 38.7598 |
| 16-12-2024 | 39.2036 |
| 13-12-2024 | 39.233 |
| 12-12-2024 | 39.0545 |
| 11-12-2024 | 39.2225 |
| 10-12-2024 | 39.1582 |
| 09-12-2024 | 39.1193 |
| 06-12-2024 | 39.1651 |
| 05-12-2024 | 39.0995 |
| 04-12-2024 | 38.8347 |
| 03-12-2024 | 38.7026 |
| 02-12-2024 | 38.3939 |
| 29-11-2024 | 38.1478 |
| 28-11-2024 | 37.8567 |
| 27-11-2024 | 38.1542 |
| 26-11-2024 | 37.9385 |
| 25-11-2024 | 37.9364 |
| 22-11-2024 | 37.3827 |
| 21-11-2024 | 36.6913 |
| 19-11-2024 | 37.0007 |
| 18-11-2024 | 36.8297 |
| 14-11-2024 | 36.9397 |
| 13-11-2024 | 36.8628 |
| 12-11-2024 | 37.5331 |
| 11-11-2024 | 37.9796 |
| 08-11-2024 | 38.0696 |
| 07-11-2024 | 38.323 |
| 06-11-2024 | 38.7137 |
| 05-11-2024 | 38.1139 |
| 04-11-2024 | 37.8523 |
| 31-10-2024 | 38.1342 |
| 30-10-2024 | 38.2438 |
| 29-10-2024 | 38.325 |
| 28-10-2024 | 38.0713 |
| 25-10-2024 | 37.8169 |
| 24-10-2024 | 38.3054 |
| 23-10-2024 | 38.3881 |
| 22-10-2024 | 38.3531 |
| 21-10-2024 | 39.0979 |
| 18-10-2024 | 39.382 |
| 17-10-2024 | 39.2886 |
| 16-10-2024 | 39.7687 |
| 15-10-2024 | 39.8771 |
| 14-10-2024 | 39.8585 |
| 11-10-2024 | 39.6774 |
| 10-10-2024 | 39.6641 |
| 09-10-2024 | 39.6751 |
| 08-10-2024 | 39.5319 |
| 07-10-2024 | 38.982 |
| 04-10-2024 | 39.5614 |
| 03-10-2024 | 39.9456 |
| 01-10-2024 | 40.8132 |
| 30-09-2024 | 40.7736 |
| 27-09-2024 | 41.1878 |
| 26-09-2024 | 41.1937 |
| 25-09-2024 | 40.976 |
| 24-09-2024 | 41.0076 |
| 23-09-2024 | 40.9956 |
| 20-09-2024 | 40.7015 |
| 19-09-2024 | 40.1252 |
| 18-09-2024 | 40.1798 |
| 17-09-2024 | 40.3274 |
| 16-09-2024 | 40.3246 |
| 13-09-2024 | 40.2756 |
| 12-09-2024 | 40.2364 |
| 11-09-2024 | 39.6175 |
| 10-09-2024 | 39.8018 |
| 09-09-2024 | 39.5655 |
| 06-09-2024 | 39.5201 |
| 05-09-2024 | 39.9912 |
| 04-09-2024 | 39.981 |
| 03-09-2024 | 40.0467 |
| 02-09-2024 | 39.9982 |
| 30-08-2024 | 39.9528 |
| 29-08-2024 | 39.7829 |
| 28-08-2024 | 39.7551 |
| 27-08-2024 | 39.7349 |
| 26-08-2024 | 39.6685 |
| 23-08-2024 | 39.4327 |
| 22-08-2024 | 39.4712 |
| 21-08-2024 | 39.3547 |
| 20-08-2024 | 39.2087 |
| 19-08-2024 | 38.9711 |
| 16-08-2024 | 38.829 |
| 14-08-2024 | 38.1779 |
| 13-08-2024 | 38.2312 |
| 12-08-2024 | 38.593 |
| 09-08-2024 | 38.5884 |
| 08-08-2024 | 38.2185 |
| 07-08-2024 | 38.4802 |
| 06-08-2024 | 37.7732 |
| 05-08-2024 | 37.9365 |
| 02-08-2024 | 39.139 |
| 01-08-2024 | 39.5412 |
| 31-07-2024 | 39.5825 |
| 30-07-2024 | 39.4338 |
| 29-07-2024 | 39.3577 |
| 26-07-2024 | 39.1805 |
| 25-07-2024 | 38.5455 |
| 24-07-2024 | 38.5505 |
| 23-07-2024 | 38.4602 |
| 22-07-2024 | 38.5857 |
| 19-07-2024 | 38.4374 |
| 18-07-2024 | 39.0233 |
| 16-07-2024 | 39.0161 |
| 15-07-2024 | 39.0199 |
| 12-07-2024 | 38.8331 |
| 11-07-2024 | 38.6884 |
| 10-07-2024 | 38.6364 |
| 09-07-2024 | 38.7797 |
| 08-07-2024 | 38.6053 |
| 05-07-2024 | 38.6422 |
| 04-07-2024 | 38.5089 |
| 03-07-2024 | 38.402 |
| 02-07-2024 | 38.1103 |
| 01-07-2024 | 38.1884 |
| 28-06-2024 | 37.9127 |
| 27-06-2024 | 37.8714 |
| 26-06-2024 | 37.6995 |
| 25-06-2024 | 37.5873 |
| 24-06-2024 | 37.4512 |
| 21-06-2024 | 37.3535 |
| 20-06-2024 | 37.4814 |
| 19-06-2024 | 37.3372 |
| 18-06-2024 | 37.5112 |
| 14-06-2024 | 37.3223 |
| 13-06-2024 | 37.0835 |
| 12-06-2024 | 36.8927 |
| 11-06-2024 | 36.7178 |
| 10-06-2024 | 36.6334 |
| 07-06-2024 | 36.5698 |
| 06-06-2024 | 35.9077 |
| 05-06-2024 | 35.3879 |
| 04-06-2024 | 34.1613 |
| 03-06-2024 | 36.6038 |
| 31-05-2024 | 35.4322 |
| 30-05-2024 | 35.312 |
| 29-05-2024 | 35.6696 |
| 28-05-2024 | 35.8808 |
| 27-05-2024 | 36.0559 |
| 24-05-2024 | 36.0397 |
| 23-05-2024 | 36.0463 |
| 22-05-2024 | 35.6289 |
| 21-05-2024 | 35.5209 |
| 17-05-2024 | 35.3214 |
| 16-05-2024 | 35.0983 |
| 15-05-2024 | 34.7725 |
| 14-05-2024 | 34.6866 |
| 13-05-2024 | 34.4077 |
| 10-05-2024 | 34.3264 |
| 09-05-2024 | 34.08 |
| 08-05-2024 | 34.6849 |
| 07-05-2024 | 34.5667 |
| 06-05-2024 | 34.9339 |
| 03-05-2024 | 35.0809 |
| 02-05-2024 | 35.2964 |
| 30-04-2024 | 35.149 |
| 29-04-2024 | 35.1457 |
| 26-04-2024 | 34.8692 |
| 25-04-2024 | 34.9244 |
| 24-04-2024 | 34.6988 |
| 23-04-2024 | 34.5646 |
| 22-04-2024 | 34.4592 |
| 19-04-2024 | 34.152 |
| 18-04-2024 | 34.0438 |
| 16-04-2024 | 34.2271 |
| 15-04-2024 | 34.3286 |
| 12-04-2024 | 34.7614 |
| 10-04-2024 | 35.0521 |
| 09-04-2024 | 34.8426 |
| 08-04-2024 | 34.8881 |
| 05-04-2024 | 34.7119 |
| 04-04-2024 | 34.6397 |
| 03-04-2024 | 34.5467 |
| 02-04-2024 | 34.4875 |
| 01-04-2024 | 34.3607 |
| 31-03-2024 | 33.9892 |
| 28-03-2024 | 33.9901 |
| 27-03-2024 | 33.6934 |
| 26-03-2024 | 33.5563 |
| 22-03-2024 | 33.5434 |
| 21-03-2024 | 33.38 |
| 20-03-2024 | 32.9433 |
| 19-03-2024 | 32.9064 |
| 18-03-2024 | 33.2926 |
| 15-03-2024 | 33.2645 |
| 14-03-2024 | 33.4225 |
| 13-03-2024 | 32.9603 |
| 12-03-2024 | 33.8364 |
| 11-03-2024 | 34.0276 |
| 07-03-2024 | 34.2751 |
| 06-03-2024 | 34.1792 |
| 05-03-2024 | 34.1848 |
| 04-03-2024 | 34.2618 |
| 01-03-2024 | 34.1367 |
| 29-02-2024 | 33.7094 |
| 28-02-2024 | 33.5642 |
| 27-02-2024 | 34.0303 |
| 26-02-2024 | 33.9717 |
| 23-02-2024 | 34.0684 |
| 22-02-2024 | 34.0218 |
| 21-02-2024 | 33.7527 |
| 20-02-2024 | 33.9915 |
| 19-02-2024 | 33.9346 |
| 16-02-2024 | 33.8119 |
| 15-02-2024 | 33.593 |
| 14-02-2024 | 33.3926 |
| 13-02-2024 | 33.159 |
| 12-02-2024 | 32.9722 |
| 09-02-2024 | 33.4412 |
| 08-02-2024 | 33.4913 |
| 07-02-2024 | 33.6769 |
| 06-02-2024 | 33.5528 |
| 05-02-2024 | 33.2423 |
| 02-02-2024 | 33.3457 |
| 01-02-2024 | 33.1157 |
| 31-01-2024 | 33.1671 |
| 30-01-2024 | 32.7914 |
| 29-01-2024 | 33.0318 |
| 25-01-2024 | 32.4962 |
| 24-01-2024 | 32.5889 |
| 23-01-2024 | 32.1796 |
| 20-01-2024 | 32.8394 |
| 19-01-2024 | 32.8481 |
| 18-01-2024 | 32.5181 |
| 17-01-2024 | 32.6404 |
| 16-01-2024 | 33.2106 |
| 15-01-2024 | 33.3109 |
| 12-01-2024 | 33.0733 |
| 11-01-2024 | 32.8038 |
| 10-01-2024 | 32.6954 |
| 09-01-2024 | 32.5927 |
| 08-01-2024 | 32.5219 |
| 05-01-2024 | 32.8159 |
| 04-01-2024 | 32.7322 |
| 03-01-2024 | 32.4457 |
| 02-01-2024 | 32.5314 |
| 01-01-2024 | 32.6203 |
| 29-12-2023 | 32.5515 |
| 28-12-2023 | 32.5002 |
| 27-12-2023 | 32.3209 |
| 26-12-2023 | 32.0801 |
| 22-12-2023 | 31.9183 |
| 21-12-2023 | 31.7338 |
| 20-12-2023 | 31.4542 |
| 19-12-2023 | 32.1103 |
| 18-12-2023 | 32.0849 |
| 15-12-2023 | 32.0721 |
| 14-12-2023 | 31.7889 |
| 13-12-2023 | 31.415 |
| 12-12-2023 | 31.3103 |
| 11-12-2023 | 31.4535 |
| 08-12-2023 | 31.3429 |
| 07-12-2023 | 31.3468 |
| 06-12-2023 | 31.3002 |
| 05-12-2023 | 31.1455 |
| 04-12-2023 | 30.9032 |
| 01-12-2023 | 30.347 |
| 30-11-2023 | 30.1388 |
| 29-11-2023 | 29.9939 |
| 28-11-2023 | 29.7319 |
| 24-11-2023 | 29.5696 |
| 23-11-2023 | 29.5655 |
| 22-11-2023 | 29.5441 |
| 21-11-2023 | 29.5416 |
| 20-11-2023 | 29.4491 |
| 17-11-2023 | 29.4906 |
| 16-11-2023 | 29.4778 |
| 15-11-2023 | 29.332 |
| 13-11-2023 | 29.0146 |
| 10-11-2023 | 28.9192 |
| 09-11-2023 | 28.8661 |
| 08-11-2023 | 28.9215 |
| 07-11-2023 | 28.8109 |
| 06-11-2023 | 28.7664 |
| 03-11-2023 | 28.4996 |
| 02-11-2023 | 28.3146 |
| 01-11-2023 | 28.0439 |
| 31-10-2023 | 28.1599 |
| 30-10-2023 | 28.2016 |
| 27-10-2023 | 28.1008 |
| 26-10-2023 | 27.754 |
| 25-10-2023 | 28.1019 |
| 23-10-2023 | 28.2963 |
| 20-10-2023 | 28.8421 |
| 19-10-2023 | 29.0047 |
| 18-10-2023 | 29.0669 |
| 17-10-2023 | 29.2784 |
| 16-10-2023 | 29.1505 |
| 13-10-2023 | 29.1556 |
| 12-10-2023 | 29.2008 |
| 11-10-2023 | 29.1757 |
| 10-10-2023 | 29.002 |
| 09-10-2023 | 28.7051 |
| 06-10-2023 | 28.9892 |
| 05-10-2023 | 28.8303 |
| 04-10-2023 | 28.7112 |
| 03-10-2023 | 28.9262 |
| 29-09-2023 | 28.9972 |
| 28-09-2023 | 28.7919 |
| 27-09-2023 | 29.0717 |
| 26-09-2023 | 28.9609 |
| 25-09-2023 | 28.9606 |
| 22-09-2023 | 28.9428 |
| 21-09-2023 | 29.0195 |
| 20-09-2023 | 29.2653 |
| 18-09-2023 | 29.537 |
| 15-09-2023 | 29.6324 |
| 14-09-2023 | 29.5229 |
| 13-09-2023 | 29.3937 |
| 12-09-2023 | 29.2838 |
| 11-09-2023 | 29.6003 |
| 08-09-2023 | 29.3283 |
| 07-09-2023 | 29.1573 |
| 06-09-2023 | 28.9918 |
| 05-09-2023 | 28.9414 |
| 04-09-2023 | 28.8182 |
| 01-09-2023 | 28.6521 |
| 31-08-2023 | 28.4079 |
| 30-08-2023 | 28.4864 |
| 29-08-2023 | 28.4199 |
| 28-08-2023 | 28.3298 |
| 25-08-2023 | 28.2421 |
| 24-08-2023 | 28.4185 |
| 23-08-2023 | 28.4548 |
| 22-08-2023 | 28.3799 |
| 21-08-2023 | 28.2887 |
| 18-08-2023 | 28.1228 |
| 17-08-2023 | 28.1938 |
| 16-08-2023 | 28.2829 |
| 14-08-2023 | 28.2324 |
| 11-08-2023 | 28.2877 |
| 10-08-2023 | 28.4141 |
| 09-08-2023 | 28.5132 |
| 08-08-2023 | 28.4152 |
| 07-08-2023 | 28.425 |
| 04-08-2023 | 28.3198 |
| 03-08-2023 | 28.1251 |
| 02-08-2023 | 28.2634 |
| 01-08-2023 | 28.5747 |
| 31-07-2023 | 28.5897 |
| 28-07-2023 | 28.4052 |
| 27-07-2023 | 28.3537 |
| 26-07-2023 | 28.439 |
| 25-07-2023 | 28.3052 |
| 24-07-2023 | 28.2526 |
| 21-07-2023 | 28.3145 |
| 20-07-2023 | 28.5471 |
| 19-07-2023 | 28.4013 |
| 18-07-2023 | 28.2702 |
| 17-07-2023 | 28.2635 |
| 14-07-2023 | 28.0877 |
| 13-07-2023 | 27.8494 |
| 12-07-2023 | 27.8603 |
| 11-07-2023 | 27.8764 |
| 10-07-2023 | 27.7211 |
| 07-07-2023 | 27.7394 |
| 06-07-2023 | 27.9489 |
| 05-07-2023 | 27.7874 |
| 04-07-2023 | 27.718 |
| 03-07-2023 | 27.6678 |
| 30-06-2023 | 27.509 |
| 28-06-2023 | 27.2509 |
| 27-06-2023 | 27.0611 |
| 26-06-2023 | 26.8992 |
| 23-06-2023 | 26.8078 |
| 22-06-2023 | 27.0201 |
| 21-06-2023 | 27.19 |
| 20-06-2023 | 27.1126 |
| 19-06-2023 | 27.0233 |
| 16-06-2023 | 27.0901 |
| 15-06-2023 | 26.8805 |
| 14-06-2023 | 26.9243 |
| 13-06-2023 | 26.8672 |
| 12-06-2023 | 26.6639 |
| 09-06-2023 | 26.5811 |
| 08-06-2023 | 26.6537 |
| 07-06-2023 | 26.7953 |
| 06-06-2023 | 26.5873 |
| 05-06-2023 | 26.5535 |
| 02-06-2023 | 26.4721 |
| 01-06-2023 | 26.3715 |
| 31-05-2023 | 26.3897 |
| 30-05-2023 | 26.4333 |
| 29-05-2023 | 26.3862 |
| 26-05-2023 | 26.2629 |
| 25-05-2023 | 26.0287 |
| 24-05-2023 | 25.9591 |
| 23-05-2023 | 26.0043 |
| 22-05-2023 | 25.9404 |
| 19-05-2023 | 25.7819 |
| 18-05-2023 | 25.7017 |
| 17-05-2023 | 25.8145 |
| 16-05-2023 | 25.9233 |
| 15-05-2023 | 25.9868 |
| 12-05-2023 | 25.8704 |
| 11-05-2023 | 25.8796 |
| 10-05-2023 | 25.8508 |
| 09-05-2023 | 25.7721 |
| 08-05-2023 | 25.7867 |
| 05-05-2023 | 25.5382 |
| 04-05-2023 | 25.7485 |
| 03-05-2023 | 25.5365 |
| 02-05-2023 | 25.5782 |
| 28-04-2023 | 25.4371 |
| 27-04-2023 | 25.1958 |
| 26-04-2023 | 25.0568 |
| 25-04-2023 | 24.9895 |
| 24-04-2023 | 24.9463 |
| 21-04-2023 | 24.8058 |
| 20-04-2023 | 24.8331 |
| 19-04-2023 | 24.8243 |
| 18-04-2023 | 24.8918 |
| 17-04-2023 | 24.9045 |
| 13-04-2023 | 24.9931 |
| 12-04-2023 | 24.9695 |
| 11-04-2023 | 24.8477 |
| 10-04-2023 | 24.7153 |
| 06-04-2023 | 24.6623 |
| 05-04-2023 | 24.5755 |
| 03-04-2023 | 24.3971 |
| 31-03-2023 | 24.3275 |
| 29-03-2023 | 23.973 |
| 28-03-2023 | 23.7463 |
| 27-03-2023 | 23.8291 |
| 24-03-2023 | 23.8608 |
| 23-03-2023 | 24.066 |
| 22-03-2023 | 24.1607 |
| 21-03-2023 | 24.0822 |
| 20-03-2023 | 23.922 |
| 17-03-2023 | 24.0967 |
| 16-03-2023 | 23.9512 |
| 15-03-2023 | 23.9253 |
| 14-03-2023 | 23.9957 |
| 13-03-2023 | 24.1535 |
| 10-03-2023 | 24.527 |
| 09-03-2023 | 24.7382 |
| 08-03-2023 | 24.9278 |
| 06-03-2023 | 24.855 |
| 03-03-2023 | 24.6782 |
| 02-03-2023 | 24.3638 |
| 01-03-2023 | 24.4896 |
| 28-02-2023 | 24.2472 |
| 27-02-2023 | 24.3003 |
| 24-02-2023 | 24.4409 |
| 23-02-2023 | 24.5036 |
| 22-02-2023 | 24.5562 |
| 21-02-2023 | 24.9125 |
| 20-02-2023 | 24.9513 |
| 17-02-2023 | 25.0589 |
| 16-02-2023 | 25.19 |
| 15-02-2023 | 25.1109 |
| 14-02-2023 | 24.9858 |
| 13-02-2023 | 24.8726 |
| 10-02-2023 | 25.0615 |
| 09-02-2023 | 25.091 |
| 08-02-2023 | 25.09 |
| 07-02-2023 | 24.8748 |
| 06-02-2023 | 24.9317 |
| 03-02-2023 | 24.9816 |
| 02-02-2023 | 24.7719 |
| 01-02-2023 | 24.782 |
| 31-01-2023 | 24.938 |
| 30-01-2023 | 24.8002 |
| 27-01-2023 | 24.844 |
| 25-01-2023 | 25.3424 |
| 24-01-2023 | 25.6994 |
| 23-01-2023 | 25.7284 |
| 20-01-2023 | 25.6366 |
| 19-01-2023 | 25.7583 |
| 18-01-2023 | 25.8308 |
| 17-01-2023 | 25.7125 |
| 16-01-2023 | 25.5603 |
| 13-01-2023 | 25.6255 |
| 12-01-2023 | 25.5152 |
| 11-01-2023 | 25.554 |
| 10-01-2023 | 25.5888 |
| 09-01-2023 | 25.8 |
| 06-01-2023 | 25.5019 |
| 05-01-2023 | 25.6901 |
| 04-01-2023 | 25.7057 |
| 03-01-2023 | 25.9833 |
| 02-01-2023 | 25.9264 |
| 30-12-2022 | 25.8051 |
| 29-12-2022 | 25.8631 |
| 28-12-2022 | 25.7748 |
| 27-12-2022 | 25.7444 |
| 26-12-2022 | 25.5415 |
| 23-12-2022 | 25.1247 |
| 22-12-2022 | 25.7657 |
| 21-12-2022 | 25.9305 |
| 20-12-2022 | 26.2581 |
| 19-12-2022 | 26.3092 |
| 16-12-2022 | 26.111 |
| 15-12-2022 | 26.356 |
| 14-12-2022 | 26.6586 |
| 13-12-2022 | 26.5565 |
| 12-12-2022 | 26.4331 |
| 09-12-2022 | 26.4159 |
| 08-12-2022 | 26.5835 |
| 07-12-2022 | 26.505 |
| 06-12-2022 | 26.6037 |
| 05-12-2022 | 26.6785 |
| 02-12-2022 | 26.6743 |
| 01-12-2022 | 26.7456 |
| 30-11-2022 | 26.6511 |
| 29-11-2022 | 26.4256 |
| 28-11-2022 | 26.379 |
| 25-11-2022 | 26.2789 |
| 24-11-2022 | 26.2123 |
| 23-11-2022 | 25.9698 |
| 22-11-2022 | 25.9225 |
| 21-11-2022 | 25.8305 |
| 18-11-2022 | 25.9921 |
| 17-11-2022 | 26.067 |
| 16-11-2022 | 26.177 |
| 15-11-2022 | 26.2348 |
| 14-11-2022 | 26.1603 |
| 11-11-2022 | 26.1599 |
| 10-11-2022 | 25.8158 |
| 09-11-2022 | 26.0248 |
| 07-11-2022 | 26.0985 |
| 04-11-2022 | 25.957 |
| 03-11-2022 | 25.8839 |
| 02-11-2022 | 25.8984 |
| 01-11-2022 | 25.9665 |
| 31-10-2022 | 25.7658 |
| 28-10-2022 | 25.4616 |
| 27-10-2022 | 25.4643 |
| 25-10-2022 | 25.312 |
| 21-10-2022 | 25.1857 |
| 20-10-2022 | 25.2279 |
| 19-10-2022 | 25.1548 |
| 18-10-2022 | 25.1345 |
| 17-10-2022 | 24.8896 |
| 14-10-2022 | 24.734 |
| 13-10-2022 | 24.5896 |
| 12-10-2022 | 24.7545 |
| 11-10-2022 | 24.5729 |
| 10-10-2022 | 24.9587 |
| 07-10-2022 | 25.0985 |
| 06-10-2022 | 25.1306 |
| 04-10-2022 | 24.9853 |
| 03-10-2022 | 24.4389 |
| 30-09-2022 | 24.759 |
| 29-09-2022 | 24.3779 |
| 28-09-2022 | 24.4044 |
| 27-09-2022 | 24.5846 |
| 26-09-2022 | 24.5816 |
| 23-09-2022 | 25.1402 |
| 22-09-2022 | 25.6048 |
| 21-09-2022 | 25.6415 |
| 20-09-2022 | 25.8176 |
| 19-09-2022 | 25.5262 |
| 16-09-2022 | 25.4516 |
| 15-09-2022 | 26.0097 |
| 14-09-2022 | 26.0884 |
| 13-09-2022 | 26.1551 |
| 12-09-2022 | 25.9997 |
| 09-09-2022 | 25.8153 |
| 08-09-2022 | 25.769 |
| 07-09-2022 | 25.5706 |
| 06-09-2022 | 25.5628 |
| 05-09-2022 | 25.5262 |
| 02-09-2022 | 25.3762 |
| 01-09-2022 | 25.3943 |
| 30-08-2022 | 25.5903 |
| 29-08-2022 | 24.9995 |
| 26-08-2022 | 25.2808 |
| 25-08-2022 | 25.2111 |
| 24-08-2022 | 25.2752 |
| 23-08-2022 | 25.2019 |
| 22-08-2022 | 25.0555 |
| 19-08-2022 | 25.4443 |
| 18-08-2022 | 25.7137 |
| 17-08-2022 | 25.6621 |
| 16-08-2022 | 25.4917 |
| 12-08-2022 | 25.2616 |
| 11-08-2022 | 25.1852 |
| 10-08-2022 | 24.9908 |
| 08-08-2022 | 24.9906 |
| 05-08-2022 | 24.8182 |
| 04-08-2022 | 24.8077 |
| 03-08-2022 | 24.7814 |
| 02-08-2022 | 24.7684 |
| 01-08-2022 | 24.729 |
| 29-07-2022 | 24.4246 |
| 28-07-2022 | 24.099 |
| 27-07-2022 | 23.7543 |
| 26-07-2022 | 23.5394 |
| 25-07-2022 | 23.7679 |
| 22-07-2022 | 23.8613 |
| 21-07-2022 | 23.763 |
| 20-07-2022 | 23.5692 |
| 19-07-2022 | 23.3863 |
| 18-07-2022 | 23.2723 |
| 15-07-2022 | 22.9539 |
| 14-07-2022 | 22.8069 |
| 13-07-2022 | 22.8398 |
| 12-07-2022 | 22.9291 |
| 11-07-2022 | 23.1032 |
| 08-07-2022 | 23.0036 |
| 07-07-2022 | 22.9001 |
| 06-07-2022 | 22.6796 |
| 05-07-2022 | 22.3946 |
| 04-07-2022 | 22.4128 |
| 01-07-2022 | 22.2817 |
| 30-06-2022 | 22.2653 |
| 29-06-2022 | 22.318 |
| 28-06-2022 | 22.3936 |
| 27-06-2022 | 22.3548 |
| 24-06-2022 | 22.1555 |
| 23-06-2022 | 21.9211 |
| 22-06-2022 | 21.6992 |
| 21-06-2022 | 22.0233 |
| 20-06-2022 | 21.537 |
| 17-06-2022 | 21.6189 |
| 16-06-2022 | 21.7654 |
| 15-06-2022 | 22.2475 |
| 14-06-2022 | 22.2396 |
| 13-06-2022 | 22.2939 |
| 10-06-2022 | 22.8969 |
| 09-06-2022 | 23.2213 |
| 08-06-2022 | 23.0657 |
| 07-06-2022 | 23.1441 |
| 06-06-2022 | 23.3349 |
| 03-06-2022 | 23.3724 |
| 02-06-2022 | 23.5254 |
| 01-06-2022 | 23.3858 |
| 31-05-2022 | 23.4565 |
| 30-05-2022 | 23.4958 |
| 27-05-2022 | 23.0324 |
| 26-05-2022 | 22.7837 |
| 25-05-2022 | 22.5431 |
| 24-05-2022 | 22.7914 |
| 23-05-2022 | 22.9385 |
| 20-05-2022 | 23.0359 |
| 19-05-2022 | 22.4662 |
| 18-05-2022 | 23.0683 |
| 17-05-2022 | 23.0826 |
| 16-05-2022 | 22.4936 |
| 13-05-2022 | 22.3317 |
| 12-05-2022 | 22.3277 |
| 11-05-2022 | 22.8248 |
| 10-05-2022 | 22.9618 |
| 09-05-2022 | 23.188 |
| 06-05-2022 | 23.441 |
| 05-05-2022 | 23.8479 |
| 04-05-2022 | 23.8339 |
| 02-05-2022 | 24.4025 |
| 29-04-2022 | 24.4817 |
| 28-04-2022 | 24.6981 |
| 27-04-2022 | 24.434 |
| 26-04-2022 | 24.6623 |
| 25-04-2022 | 24.2898 |
| 22-04-2022 | 24.6482 |
| 21-04-2022 | 24.9096 |
| 20-04-2022 | 24.5744 |
| 19-04-2022 | 24.3663 |
| 18-04-2022 | 24.6923 |
| 13-04-2022 | 25.0411 |
| 12-04-2022 | 25.0845 |
| 11-04-2022 | 25.3474 |
| 08-04-2022 | 25.374 |
| 07-04-2022 | 25.1383 |
| 06-04-2022 | 25.3499 |
| 05-04-2022 | 25.4558 |
| 04-04-2022 | 25.4396 |
| 01-04-2022 | 24.9478 |
| 31-03-2022 | 24.627 |
| 30-03-2022 | 24.6343 |
| 29-03-2022 | 24.4065 |
| 28-03-2022 | 24.256 |
| 25-03-2022 | 24.2114 |
| 24-03-2022 | 24.2833 |
| 23-03-2022 | 24.2686 |
| 22-03-2022 | 24.3212 |
| 21-03-2022 | 24.1178 |
| 17-03-2022 | 24.3124 |
| 16-03-2022 | 23.9123 |
| 15-03-2022 | 23.4741 |
| 14-03-2022 | 23.7352 |
| 11-03-2022 | 23.5127 |
| 10-03-2022 | 23.432 |
| 09-03-2022 | 23.0959 |
| 08-03-2022 | 22.6362 |
| 07-03-2022 | 22.4025 |
| 04-03-2022 | 22.9535 |
| 03-03-2022 | 23.3458 |
| 02-03-2022 | 23.4506 |
| 28-02-2022 | 23.6326 |
| 25-02-2022 | 23.4365 |
| 24-02-2022 | 22.7543 |
| 23-02-2022 | 23.966 |
| 22-02-2022 | 23.9362 |
| 21-02-2022 | 24.1096 |
| 18-02-2022 | 24.2932 |
| 17-02-2022 | 24.388 |
| 16-02-2022 | 24.4194 |
| 15-02-2022 | 24.4368 |
| 14-02-2022 | 23.77 |
| 11-02-2022 | 24.5628 |
| 10-02-2022 | 24.9221 |
| 09-02-2022 | 24.7667 |
| 08-02-2022 | 24.4969 |
| 07-02-2022 | 24.5228 |
| 04-02-2022 | 24.8719 |
| 03-02-2022 | 24.9534 |
| 02-02-2022 | 25.2101 |
| 01-02-2022 | 24.9259 |
| 31-01-2022 | 24.6059 |
| 28-01-2022 | 24.2733 |
| 27-01-2022 | 24.2038 |
| 25-01-2022 | 24.4543 |
| 24-01-2022 | 24.2522 |
| 21-01-2022 | 25.0217 |
| 20-01-2022 | 25.32 |
| 19-01-2022 | 25.499 |
| 18-01-2022 | 25.6668 |
| 17-01-2022 | 26.0016 |
| 14-01-2022 | 25.92 |
| 13-01-2022 | 25.9063 |
| 12-01-2022 | 25.8227 |
| 11-01-2022 | 25.5996 |
| 10-01-2022 | 25.5374 |
| 07-01-2022 | 25.2908 |
| 06-01-2022 | 25.1953 |
| 05-01-2022 | 25.3604 |
| 04-01-2022 | 25.2306 |
| 03-01-2022 | 25.0487 |
| 31-12-2021 | 24.7079 |
| 30-12-2021 | 24.4534 |
| 29-12-2021 | 24.4867 |
| 28-12-2021 | 24.4957 |
| 27-12-2021 | 24.2671 |
| 24-12-2021 | 24.1625 |
| 23-12-2021 | 24.2983 |
| 22-12-2021 | 24.1204 |
| 21-12-2021 | 23.8182 |
| 20-12-2021 | 23.5581 |
| 17-12-2021 | 24.1719 |
| 16-12-2021 | 24.6015 |
| 15-12-2021 | 24.6228 |
| 14-12-2021 | 24.772 |
| 13-12-2021 | 24.8122 |
| 10-12-2021 | 24.9607 |
| 09-12-2021 | 24.9152 |
| 08-12-2021 | 24.8296 |
| 07-12-2021 | 24.4372 |
| 06-12-2021 | 24.081 |
| 03-12-2021 | 24.4738 |
| 02-12-2021 | 24.6713 |
| 01-12-2021 | 24.3636 |
| 30-11-2021 | 24.1442 |
| 29-11-2021 | 24.1519 |
| 26-11-2021 | 24.231 |
| 25-11-2021 | 24.9701 |
| 24-11-2021 | 24.7996 |
| 23-11-2021 | 24.9019 |
| 22-11-2021 | 24.6904 |
| 18-11-2021 | 25.2242 |
| 17-11-2021 | 25.4763 |
| 16-11-2021 | 25.5866 |
| 15-11-2021 | 25.699 |
| 12-11-2021 | 25.6899 |
| 11-11-2021 | 25.4129 |
| 10-11-2021 | 25.586 |
| 09-11-2021 | 25.6169 |
| 08-11-2021 | 25.5791 |
| 03-11-2021 | 25.1904 |
| 02-11-2021 | 25.2436 |
| 01-11-2021 | 25.2242 |
| 29-10-2021 | 24.873 |
| 28-10-2021 | 25.0454 |
| 27-10-2021 | 25.528 |
| 26-10-2021 | 25.56 |
| 25-10-2021 | 25.274 |
| 22-10-2021 | 25.38 |
| 21-10-2021 | 25.529 |
| 20-10-2021 | 25.657 |
| 19-10-2021 | 25.965 |
| 18-10-2021 | 26.177 |
| 14-10-2021 | 25.987 |
| 13-10-2021 | 25.76 |
| 12-10-2021 | 25.51 |
| 11-10-2021 | 25.419 |
| 08-10-2021 | 25.317 |
| 07-10-2021 | 25.199 |
| 06-10-2021 | 24.942 |
| 05-10-2021 | 25.18 |
| 04-10-2021 | 25.01 |
| 01-10-2021 | 24.734 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
